Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
105.10
|
100.02
|
101.99
|
11
|
|
100.20
|
103.50
|
100.20
|
100.79
|
8
|
|
100.30
|
103.76
|
103.76
|
100.79
|
8
|
|
99.89
|
105.50
|
103.45
|
101.16
|
4
|
|
99.87
|
105.40
|
104.70
|
102.02
|
104
|
|
100.03
|
104.55
|
102.25
|
100.92
|
12
|
|
100.10
|
102.00
|
102.00
|
102.01
|
1
|
|
99.54
|
103.81
|
99.54
|
100.85
|
9
|
|
99.33
|
103.18
|
102.00
|
101.15
|
3
|
|
100.04
|
105.06
|
100.50
|
101.56
|
22
|