Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
102.00
|
102.00
|
101.78
|
252
|
|
100.52
|
104.92
|
102.92
|
103.15
|
1
|
|
101.11
|
102.92
|
102.90
|
103.05
|
18
|
|
101.00
|
102.92
|
101.00
|
103.59
|
3
|
|
100.90
|
108.48
|
100.30
|
103.01
|
1
|
|
100.50
|
108.06
|
100.45
|
101.85
|
5
|
|
101.21
|
104.00
|
100.11
|
102.12
|
1
|
|
97.60
|
107.97
|
97.60
|
100.85
|
74
|
|
100.50
|
105.00
|
105.00
|
101.73
|
66
|
|
101.18
|
106.00
|
109.00
|
103.26
|
14
|