Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
104.00
|
100.63
|
103.89
|
4
|
|
100.63
|
108.44
|
108.13
|
101.56
|
12
|
|
100.67
|
106.00
|
102.99
|
101.25
|
1
|
|
100.47
|
107.00
|
101.61
|
102.50
|
6
|
|
101.50
|
105.99
|
105.99
|
104.05
|
14
|
|
100.71
|
103.73
|
99.31
|
102.55
|
6
|
|
99.70
|
102.00
|
102.00
|
101.95
|
17
|
|
100.41
|
101.70
|
99.66
|
101.15
|
3
|
|
101.00
|
104.00
|
104.00
|
103.24
|
15
|
|
99.04
|
104.20
|
|
102.54
|
0
|