Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.86
|
70.19
|
70.03
|
70.06
|
2
|
|
69.82
|
70.48
|
70.13
|
70.13
|
1
|
|
69.80
|
70.49
|
70.48
|
70.32
|
3
|
|
69.56
|
71.88
|
|
|
0
|
|
69.89
|
70.72
|
|
|
0
|
|
69.81
|
70.20
|
70.02
|
69.22
|
331
|
|
67.93
|
69.99
|
69.00
|
69.01
|
101
|
|
68.99
|
69.95
|
|
|
0
|
|
68.40
|
69.68
|
|
|
0
|
|
67.95
|
69.97
|
|
|
0
|