Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.18
|
101.20
|
101.20
|
101.18
|
28
|
|
101.12
|
101.13
|
101.13
|
101.21
|
9
|
|
100.84
|
100.97
|
100.99
|
100.85
|
46
|
|
100.78
|
100.79
|
100.79
|
100.77
|
20
|
|
100.71
|
100.80
|
100.79
|
100.77
|
8
|
|
100.43
|
100.73
|
100.73
|
100.00
|
113
|
|
99.90
|
99.99
|
99.98
|
99.83
|
9
|
|
99.87
|
99.97
|
99.97
|
99.93
|
96
|
|
99.71
|
99.84
|
99.84
|
99.69
|
35
|
|
99.75
|
99.86
|
99.86
|
99.73
|
38
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
392 |
1 897 |
9 992 |
28 990 |
113 888 |
851 678 |