Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.26
|
100.56
|
100.24
|
100.53
|
3
|
|
100.13
|
100.44
|
100.44
|
100.45
|
8
|
|
100.18
|
100.36
|
100.19
|
100.24
|
3
|
|
99.98
|
100.44
|
99.98
|
99.74
|
12
|
|
99.50
|
99.51
|
99.51
|
98.29
|
465
|
|
99.13
|
99.16
|
99.16
|
98.71
|
37
|
|
98.31
|
98.42
|
98.31
|
98.50
|
37
|
|
98.88
|
99.13
|
99.15
|
98.90
|
13
|
|
99.15
|
99.20
|
99.20
|
99.02
|
8
|
|
99.07
|
99.19
|
99.19
|
98.98
|
18
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
254 |
1 749 |
12 151 |
3 394 |
28 479 |
893 762 |