Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.10
|
102.21
|
102.20
|
101.73
|
5
|
|
101.10
|
102.00
|
102.00
|
101.48
|
16
|
|
101.10
|
101.42
|
101.40
|
101.14
|
32
|
|
101.23
|
101.75
|
101.87
|
101.43
|
39
|
|
101.54
|
103.13
|
103.15
|
102.79
|
68
|
|
101.62
|
102.90
|
102.49
|
102.70
|
75
|
|
101.01
|
101.58
|
101.01
|
101.45
|
85
|
|
100.23
|
101.99
|
100.59
|
100.97
|
111
|
|
101.82
|
102.35
|
102.35
|
102.34
|
183
|
|
102.41
|
102.80
|
102.43
|
102.63
|
39
|