Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.70
|
100.30
|
100.64
|
63
|
|
101.07
|
101.40
|
101.33
|
101.38
|
70
|
|
101.30
|
101.99
|
101.50
|
101.61
|
122
|
|
100.50
|
100.98
|
100.73
|
100.57
|
101
|
|
101.30
|
101.31
|
101.30
|
101.60
|
10
|
|
101.20
|
101.77
|
101.20
|
100.85
|
104
|
|
100.92
|
101.96
|
101.77
|
101.35
|
74
|
|
101.10
|
101.99
|
101.99
|
101.56
|
51
|
|
100.60
|
101.00
|
101.00
|
100.86
|
329
|
|
99.40
|
100.09
|
100.00
|
99.78
|
66
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
28 |
95 |
458 |
63 |
366 |
1 968 |