Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.03
|
99.90
|
99.76
|
99.76
|
1
|
|
99.13
|
99.75
|
99.28
|
99.52
|
65
|
|
99.90
|
100.00
|
99.90
|
99.67
|
7
|
|
99.58
|
99.77
|
99.58
|
98.87
|
15
|
|
98.81
|
99.95
|
98.81
|
99.17
|
11
|
|
98.35
|
99.72
|
99.25
|
99.38
|
2
|
|
98.31
|
99.55
|
98.42
|
98.42
|
9
|
|
98.29
|
100.48
|
98.28
|
99.39
|
9
|
|
98.62
|
101.42
|
97.86
|
98.39
|
27
|
|
98.58
|
101.17
|
|
|
0
|