Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.62
|
103.96
|
103.95
|
103.51
|
8
|
|
103.79
|
103.80
|
103.79
|
103.82
|
2
|
|
103.73
|
103.85
|
103.74
|
103.67
|
3
|
|
103.85
|
103.99
|
103.99
|
103.77
|
13
|
|
103.94
|
103.95
|
103.94
|
103.83
|
2
|
|
103.82
|
103.86
|
103.82
|
103.50
|
4
|
|
103.16
|
103.66
|
103.40
|
103.15
|
8
|
|
103.02
|
103.39
|
103.39
|
103.23
|
9
|
|
103.03
|
103.31
|
103.04
|
103.10
|
3
|
|
103.10
|
103.38
|
103.38
|
103.12
|
9
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
207 |
1 033 |
4 215 |
8 589 |
32 054 |
131 917 |