Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.55
|
100.81
|
100.56
|
101.03
|
346
|
|
100.79
|
100.85
|
100.79
|
100.82
|
71
|
|
101.02
|
101.13
|
101.13
|
100.77
|
615
|
|
100.31
|
100.98
|
100.99
|
100.64
|
78
|
|
100.89
|
101.15
|
101.15
|
101.16
|
82
|
|
100.88
|
101.18
|
100.89
|
101.20
|
11
|
|
100.32
|
100.91
|
100.34
|
100.73
|
99
|
|
100.72
|
101.18
|
101.18
|
100.74
|
822
|
|
100.81
|
101.17
|
101.17
|
101.17
|
366
|
|
100.38
|
101.07
|
101.00
|
101.05
|
25
|