Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.81
|
100.88
|
100.82
|
100.80
|
51
|
|
100.70
|
100.79
|
100.70
|
100.67
|
936
|
|
100.66
|
100.80
|
100.77
|
100.65
|
30
|
|
100.53
|
100.69
|
100.69
|
100.50
|
50
|
|
100.52
|
100.67
|
100.67
|
100.63
|
502
|
|
100.55
|
100.82
|
100.80
|
100.56
|
150
|
|
100.61
|
100.77
|
100.62
|
100.64
|
1
|
|
100.27
|
100.44
|
100.44
|
100.39
|
925
|
|
100.32
|
100.50
|
100.47
|
100.33
|
970
|
|
100.31
|
100.45
|
100.30
|
100.33
|
646
|