Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.66
|
101.35
|
101.35
|
101.35
|
6
|
|
100.65
|
101.35
|
101.35
|
101.67
|
32
|
|
100.66
|
101.35
|
101.35
|
100.96
|
20
|
|
100.65
|
101.34
|
100.65
|
100.69
|
74
|
|
100.70
|
102.00
|
|
|
0
|
|
100.70
|
102.00
|
|
|
0
|
|
100.70
|
102.00
|
100.70
|
100.71
|
2
|
|
100.72
|
102.00
|
102.00
|
101.35
|
41
|
|
100.71
|
101.35
|
|
|
0
|
|
101.01
|
102.00
|
101.35
|
101.35
|
8
|