Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.82
|
103.49
|
100.66
|
101.07
|
12
|
|
100.63
|
103.49
|
100.79
|
100.86
|
39
|
|
100.78
|
103.49
|
103.08
|
103.10
|
102
|
|
100.70
|
103.46
|
101.03
|
101.04
|
2
|
|
101.04
|
103.47
|
101.35
|
101.34
|
30
|
|
101.03
|
101.33
|
101.33
|
101.30
|
24
|
|
100.71
|
103.39
|
101.35
|
101.47
|
17
|
|
101.34
|
103.47
|
101.35
|
101.35
|
569
|
|
101.34
|
103.49
|
101.20
|
103.56
|
85
|
|
101.11
|
101.35
|
101.35
|
101.30
|
14
|