Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.52
|
104.79
|
104.79
|
104.79
|
3
|
|
103.52
|
104.96
|
104.50
|
105.21
|
7
|
|
103.71
|
105.00
|
103.71
|
103.71
|
1
|
|
103.71
|
105.73
|
103.71
|
103.85
|
23
|
|
103.70
|
105.98
|
|
|
0
|
|
104.29
|
105.61
|
104.29
|
105.36
|
6
|
|
103.57
|
106.00
|
104.72
|
105.48
|
9
|
|
103.03
|
105.95
|
103.01
|
103.65
|
74
|
|
102.73
|
104.18
|
102.70
|
102.70
|
10
|
|
102.63
|
104.20
|
104.19
|
103.51
|
64
|