Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.82
|
103.00
|
100.00
|
99.67
|
15
|
|
99.52
|
0.00
|
102.00
|
100.62
|
16
|
|
99.52
|
99.98
|
99.99
|
99.68
|
11
|
|
98.57
|
0.00
|
99.65
|
99.77
|
40
|
|
99.52
|
102.39
|
102.40
|
99.82
|
227
|
|
100.00
|
102.39
|
100.00
|
99.84
|
22
|
|
98.62
|
105.00
|
100.02
|
99.54
|
334
|
|
99.56
|
105.00
|
99.65
|
99.65
|
1
|
|
98.61
|
105.00
|
99.50
|
99.50
|
200
|
|
99.65
|
105.00
|
100.10
|
100.08
|
510
|