Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.51
|
101.87
|
99.51
|
99.51
|
1
|
|
100.30
|
101.97
|
100.40
|
100.40
|
1
|
|
99.87
|
101.97
|
102.27
|
102.27
|
1
|
|
99.50
|
102.31
|
100.02
|
99.90
|
28
|
|
99.65
|
102.32
|
100.01
|
99.88
|
20
|
|
100.05
|
102.35
|
100.05
|
99.93
|
38
|
|
99.72
|
102.38
|
102.38
|
99.97
|
22
|
|
99.65
|
102.36
|
99.65
|
100.15
|
26
|
|
98.50
|
102.39
|
99.65
|
99.65
|
6
|
|
98.49
|
102.39
|
98.47
|
101.70
|
6
|