Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.84
|
102.80
|
102.80
|
102.80
|
3
|
|
100.60
|
0.00
|
|
|
0
|
|
100.61
|
0.00
|
|
|
0
|
|
100.60
|
0.00
|
102.80
|
103.89
|
19
|
|
100.86
|
0.00
|
|
|
0
|
|
100.68
|
0.00
|
102.80
|
103.50
|
2
|
|
100.79
|
104.20
|
104.20
|
103.75
|
4
|
|
102.40
|
0.00
|
102.40
|
102.40
|
5
|
|
100.64
|
102.34
|
100.60
|
102.31
|
48
|
|
100.60
|
102.24
|
102.24
|
102.04
|
81
|