Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.18
|
0.00
|
103.25
|
103.25
|
23
|
|
101.20
|
0.00
|
103.20
|
103.00
|
51
|
|
101.17
|
0.00
|
103.00
|
103.00
|
134
|
|
101.17
|
0.00
|
103.00
|
102.88
|
79
|
|
101.20
|
0.00
|
105.00
|
103.88
|
39
|
|
101.25
|
102.90
|
102.90
|
102.90
|
5
|
|
101.18
|
103.39
|
101.18
|
102.79
|
20
|
|
101.17
|
102.64
|
102.49
|
100.00
|
52
|
|
100.61
|
0.00
|
102.85
|
102.85
|
51
|
|
102.90
|
0.00
|
102.90
|
102.90
|
1
|