Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
103.46
|
103.46
|
103.46
|
1
|
|
100.32
|
103.46
|
103.47
|
101.92
|
6
|
|
100.30
|
103.48
|
100.34
|
100.34
|
2
|
|
99.50
|
103.48
|
|
|
0
|
|
99.21
|
103.48
|
102.98
|
102.35
|
69
|
|
99.03
|
101.36
|
101.35
|
101.05
|
13
|
|
101.00
|
101.35
|
101.00
|
101.24
|
13
|
|
99.01
|
101.10
|
101.09
|
101.09
|
1
|
|
97.13
|
100.48
|
100.58
|
99.05
|
26
|
|
98.26
|
101.21
|
|
|
0
|