Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.64
|
103.68
|
103.68
|
103.60
|
462
|
|
102.40
|
102.61
|
102.61
|
102.78
|
145
|
|
103.53
|
103.54
|
103.54
|
103.23
|
408
|
|
103.01
|
103.30
|
102.97
|
102.98
|
297
|
|
102.92
|
103.29
|
103.51
|
103.30
|
192
|
|
102.56
|
103.53
|
103.53
|
103.49
|
1
|
|
102.01
|
102.63
|
101.84
|
102.68
|
44
|
|
101.86
|
102.15
|
102.14
|
103.00
|
385
|
|
101.93
|
103.14
|
103.14
|
102.88
|
279
|
|
101.47
|
102.17
|
102.15
|
100.87
|
141
|