Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.48
|
99.69
|
99.69
|
99.68
|
997
|
|
99.42
|
99.64
|
99.64
|
99.60
|
248
|
|
99.72
|
99.73
|
99.74
|
99.73
|
56
|
|
99.68
|
99.71
|
99.71
|
99.71
|
145
|
|
99.42
|
99.67
|
99.67
|
99.71
|
22
|
|
99.44
|
99.74
|
99.41
|
99.71
|
636
|
|
99.65
|
99.67
|
99.65
|
99.67
|
84
|
|
99.49
|
99.68
|
99.68
|
99.68
|
92
|
|
99.46
|
99.69
|
99.69
|
99.59
|
1
|
|
99.29
|
99.69
|
99.70
|
99.26
|
1
|