Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.82
|
100.94
|
100.94
|
100.48
|
5
|
|
99.78
|
100.97
|
|
|
0
|
|
99.76
|
101.03
|
101.00
|
100.61
|
16
|
|
99.60
|
100.47
|
100.47
|
99.86
|
3
|
|
99.87
|
100.48
|
99.87
|
99.97
|
18
|
|
100.02
|
102.16
|
100.02
|
100.31
|
56
|
|
100.14
|
102.47
|
100.07
|
100.22
|
166
|
|
100.08
|
102.92
|
100.06
|
100.09
|
103
|
|
100.85
|
103.18
|
103.17
|
102.10
|
13
|
|
100.01
|
103.18
|
103.18
|
103.97
|
144
|