Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.00
|
100.29
|
|
|
0
|
|
99.01
|
100.39
|
100.38
|
98.92
|
16
|
|
98.71
|
100.49
|
100.49
|
98.10
|
413
|
|
97.70
|
100.21
|
97.80
|
98.79
|
37
|
|
105.48
|
0.00
|
105.48
|
104.70
|
9
|
|
100.01
|
106.70
|
106.70
|
103.25
|
16
|
|
103.60
|
0.00
|
103.60
|
103.60
|
1
|
|
98.10
|
0.00
|
103.60
|
103.60
|
16
|
|
98.12
|
103.60
|
103.59
|
103.59
|
4
|
|
98.10
|
103.60
|
103.70
|
100.95
|
51
|