Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
100.58
|
100.58
|
100.57
|
29
|
|
99.50
|
99.59
|
99.60
|
99.54
|
60
|
|
99.57
|
100.31
|
100.00
|
99.62
|
57
|
|
99.83
|
101.15
|
100.90
|
100.92
|
11
|
|
99.86
|
100.47
|
100.47
|
100.10
|
26
|
|
99.83
|
101.07
|
101.11
|
100.44
|
25
|
|
99.81
|
100.08
|
99.81
|
99.90
|
37
|
|
99.67
|
100.00
|
100.08
|
99.93
|
15
|
|
100.00
|
102.42
|
100.08
|
100.09
|
8
|
|
99.97
|
103.17
|
103.18
|
103.19
|
7
|