Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
101.46
|
101.46
|
101.43
|
20
|
|
100.28
|
101.89
|
101.93
|
101.92
|
4
|
|
100.23
|
103.15
|
102.20
|
102.19
|
10
|
|
101.75
|
103.28
|
101.75
|
101.55
|
10
|
|
100.26
|
102.03
|
101.97
|
100.76
|
14
|
|
102.11
|
104.29
|
102.27
|
102.93
|
11
|
|
102.11
|
102.12
|
102.11
|
102.07
|
4
|
|
100.25
|
102.32
|
101.48
|
102.36
|
3
|
|
101.19
|
101.25
|
101.65
|
101.54
|
4
|
|
100.12
|
101.20
|
101.19
|
100.49
|
14
|