Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.07
|
102.05
|
100.07
|
101.10
|
5
|
|
100.07
|
102.35
|
100.73
|
101.36
|
40
|
|
100.09
|
102.98
|
100.04
|
101.65
|
98
|
|
99.90
|
100.81
|
100.84
|
100.48
|
28
|
|
100.65
|
101.13
|
101.14
|
100.90
|
15
|
|
99.60
|
100.36
|
100.35
|
100.74
|
26
|
|
99.74
|
102.09
|
102.08
|
100.41
|
227
|
|
101.90
|
0.00
|
104.65
|
101.56
|
64
|
|
99.84
|
103.00
|
103.00
|
102.07
|
263
|
|
99.90
|
100.13
|
100.13
|
100.06
|
34
|