Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.22
|
100.60
|
100.59
|
100.57
|
33
|
|
100.19
|
102.27
|
100.14
|
100.14
|
1
|
|
100.42
|
102.66
|
102.68
|
101.15
|
121
|
|
100.36
|
102.79
|
102.35
|
101.72
|
9
|
|
100.36
|
104.87
|
100.28
|
102.65
|
129
|
|
100.74
|
102.69
|
100.74
|
101.77
|
92
|
|
100.36
|
101.85
|
102.52
|
101.49
|
2
|
|
100.33
|
102.64
|
102.81
|
102.81
|
6
|
|
100.29
|
102.84
|
100.26
|
100.52
|
16
|
|
100.29
|
102.96
|
102.95
|
101.81
|
5
|