Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.72
|
100.52
|
100.29
|
100.16
|
9
|
|
99.72
|
100.71
|
99.72
|
100.77
|
52
|
|
99.70
|
100.72
|
100.45
|
100.50
|
194
|
|
99.64
|
101.39
|
101.39
|
100.85
|
30
|
|
99.54
|
100.29
|
100.30
|
99.76
|
170
|
|
99.95
|
101.67
|
101.67
|
101.02
|
55
|
|
99.92
|
101.67
|
101.67
|
101.38
|
134
|
|
99.90
|
101.46
|
101.38
|
99.84
|
357
|
|
99.88
|
101.68
|
101.68
|
101.59
|
200
|
|
100.50
|
100.62
|
100.62
|
101.30
|
192
|