Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.08
|
102.85
|
100.37
|
102.12
|
15
|
|
100.17
|
103.25
|
103.24
|
103.10
|
48
|
|
100.06
|
102.86
|
102.86
|
102.86
|
1
|
|
100.42
|
102.78
|
102.77
|
102.34
|
5
|
|
101.57
|
102.88
|
101.57
|
101.19
|
4
|
|
100.06
|
101.48
|
|
|
0
|
|
100.06
|
101.48
|
|
|
0
|
|
100.12
|
101.48
|
101.48
|
100.57
|
3
|
|
100.06
|
101.48
|
100.29
|
100.29
|
5
|
|
100.06
|
101.55
|
|
|
0
|