Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
100.58
|
100.60
|
100.31
|
60
|
|
99.59
|
100.38
|
99.60
|
100.23
|
60
|
|
99.57
|
100.35
|
|
|
0
|
|
99.65
|
100.38
|
100.38
|
100.39
|
6
|
|
99.82
|
100.39
|
100.39
|
100.39
|
14
|
|
99.94
|
100.62
|
100.61
|
100.50
|
6
|
|
99.89
|
100.62
|
100.54
|
100.38
|
37
|
|
100.04
|
100.62
|
100.62
|
100.48
|
8
|
|
98.23
|
100.62
|
100.00
|
99.65
|
268
|
|
99.99
|
101.98
|
100.00
|
100.66
|
3
|