Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.32
|
101.14
|
101.15
|
101.14
|
16
|
|
100.00
|
101.13
|
101.13
|
99.95
|
396
|
|
99.76
|
100.05
|
99.76
|
100.11
|
33
|
|
99.92
|
100.05
|
100.05
|
100.03
|
95
|
|
100.02
|
100.33
|
101.00
|
101.00
|
13
|
|
100.31
|
101.38
|
101.37
|
101.22
|
20
|
|
100.11
|
101.02
|
100.15
|
100.21
|
58
|
|
100.37
|
100.85
|
100.36
|
100.91
|
38
|
|
100.04
|
101.96
|
101.97
|
101.14
|
33
|
|
99.73
|
100.10
|
99.74
|
100.14
|
36
|