Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
100.71
|
100.09
|
100.34
|
40
|
|
100.70
|
101.51
|
100.41
|
100.92
|
3
|
|
100.37
|
101.80
|
101.27
|
100.77
|
39
|
|
100.44
|
101.83
|
101.69
|
101.36
|
6
|
|
100.32
|
101.58
|
100.45
|
100.55
|
27
|
|
100.45
|
101.88
|
101.79
|
101.25
|
49
|
|
100.06
|
101.30
|
100.09
|
100.71
|
37
|
|
100.10
|
101.35
|
100.09
|
100.81
|
26
|
|
100.31
|
101.15
|
101.15
|
100.82
|
3
|
|
99.98
|
101.10
|
101.14
|
101.14
|
1
|