Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.89
|
100.57
|
100.17
|
100.22
|
38
|
|
99.88
|
100.52
|
100.20
|
100.08
|
23
|
|
99.75
|
100.18
|
100.20
|
100.15
|
19
|
|
99.78
|
100.28
|
100.22
|
100.10
|
11
|
|
99.75
|
100.58
|
99.76
|
99.79
|
29
|
|
99.91
|
100.94
|
100.84
|
100.58
|
8
|
|
99.82
|
100.68
|
100.68
|
100.38
|
40
|
|
99.75
|
100.49
|
99.80
|
100.38
|
10
|
|
99.72
|
100.39
|
100.38
|
99.97
|
48
|
|
99.81
|
100.62
|
100.60
|
100.04
|
14
|