Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.43
|
102.88
|
100.29
|
102.25
|
121
|
|
101.10
|
101.12
|
101.13
|
100.69
|
37
|
|
100.82
|
101.38
|
100.82
|
101.30
|
209
|
|
100.37
|
101.39
|
100.38
|
101.01
|
21
|
|
99.99
|
100.70
|
|
|
0
|
|
100.00
|
100.89
|
100.93
|
100.73
|
11
|
|
99.83
|
100.62
|
100.40
|
100.45
|
46
|
|
100.14
|
101.46
|
100.96
|
100.73
|
3
|
|
100.17
|
101.02
|
100.74
|
100.23
|
101
|
|
100.56
|
101.59
|
101.59
|
101.59
|
1
|