Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
102.61
|
100.09
|
100.20
|
7
|
|
100.37
|
100.88
|
100.35
|
101.43
|
11
|
|
100.04
|
100.80
|
102.60
|
100.99
|
3
|
|
99.45
|
103.24
|
100.47
|
100.10
|
13
|
|
99.63
|
100.43
|
99.91
|
100.39
|
13
|
|
99.61
|
100.71
|
100.72
|
100.73
|
9
|
|
99.31
|
102.64
|
100.73
|
100.44
|
23
|
|
100.00
|
100.60
|
99.61
|
99.85
|
56
|
|
100.02
|
100.68
|
99.15
|
100.56
|
254
|
|
100.00
|
100.58
|
100.00
|
100.12
|
50
|