Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.26
|
102.39
|
102.39
|
101.64
|
11
|
|
100.35
|
101.97
|
101.97
|
101.65
|
9
|
|
100.17
|
100.45
|
100.16
|
100.30
|
4
|
|
100.14
|
100.67
|
100.62
|
100.18
|
13
|
|
100.04
|
100.86
|
102.51
|
101.12
|
2
|
|
99.99
|
100.79
|
100.16
|
101.34
|
123
|
|
99.81
|
100.79
|
100.86
|
100.72
|
8
|
|
99.86
|
100.98
|
100.99
|
100.21
|
46
|
|
99.63
|
100.34
|
100.33
|
100.38
|
22
|
|
99.95
|
100.53
|
100.35
|
99.76
|
52
|