Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.43
|
100.09
|
100.09
|
99.87
|
5
|
|
99.57
|
100.08
|
100.00
|
100.00
|
2
|
|
99.67
|
100.00
|
100.00
|
100.02
|
16
|
|
99.49
|
100.00
|
100.10
|
99.73
|
371
|
|
99.52
|
99.80
|
99.80
|
99.01
|
321
|
|
99.44
|
99.97
|
99.78
|
99.57
|
333
|
|
99.50
|
99.98
|
99.95
|
99.60
|
459
|
|
99.80
|
100.08
|
100.09
|
100.01
|
7
|
|
99.59
|
100.08
|
100.09
|
99.75
|
358
|
|
99.81
|
100.06
|
100.06
|
99.76
|
327
|