Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.28
|
101.03
|
100.29
|
101.01
|
75
|
|
100.42
|
102.99
|
103.08
|
103.08
|
1
|
|
100.34
|
103.07
|
103.08
|
103.08
|
2
|
|
100.29
|
101.99
|
100.26
|
101.74
|
12
|
|
101.43
|
102.38
|
101.43
|
100.24
|
7
|
|
100.17
|
102.89
|
100.11
|
100.11
|
1
|
|
100.39
|
102.99
|
102.99
|
102.99
|
5
|
|
100.28
|
102.94
|
|
|
0
|
|
100.55
|
102.98
|
102.99
|
102.40
|
5
|
|
100.03
|
102.98
|
102.98
|
102.00
|
56
|