Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.55
|
101.29
|
100.55
|
100.15
|
60
|
|
100.34
|
101.32
|
101.35
|
100.34
|
284
|
|
100.06
|
101.29
|
101.19
|
100.78
|
36
|
|
100.33
|
101.66
|
100.33
|
100.40
|
20
|
|
100.41
|
101.99
|
100.43
|
101.18
|
8
|
|
100.15
|
104.92
|
100.27
|
102.84
|
108
|
|
100.04
|
103.88
|
103.89
|
100.36
|
654
|
|
102.99
|
103.46
|
102.99
|
102.90
|
28
|
|
100.00
|
102.90
|
102.95
|
102.54
|
576
|
|
99.97
|
99.98
|
99.98
|
99.84
|
386
|