Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.63
|
100.29
|
99.72
|
99.98
|
62
|
|
100.00
|
100.21
|
100.20
|
100.05
|
98
|
|
99.61
|
100.01
|
|
|
0
|
|
99.84
|
100.14
|
100.14
|
99.89
|
23
|
|
99.75
|
100.13
|
99.67
|
99.36
|
144
|
|
100.15
|
100.16
|
100.15
|
100.02
|
141
|
|
99.97
|
100.37
|
100.19
|
100.25
|
5
|
|
99.91
|
100.40
|
99.90
|
99.95
|
32
|
|
99.82
|
100.31
|
99.99
|
99.90
|
203
|
|
99.83
|
99.96
|
99.96
|
99.47
|
179
|