Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.83
|
100.17
|
100.17
|
100.41
|
7
|
|
100.22
|
100.27
|
100.27
|
100.26
|
6
|
|
99.33
|
100.08
|
|
|
0
|
|
100.46
|
100.76
|
100.47
|
100.47
|
1
|
|
99.59
|
100.46
|
100.46
|
100.39
|
26
|
|
101.89
|
101.96
|
101.89
|
99.78
|
126
|
|
99.64
|
101.24
|
100.41
|
100.95
|
50
|
|
99.93
|
101.87
|
100.99
|
100.79
|
45
|
|
99.61
|
100.17
|
100.27
|
99.78
|
2
|
|
99.22
|
99.50
|
99.50
|
99.48
|
155
|