Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.50
|
105.00
|
103.50
|
103.04
|
34
|
|
99.53
|
103.49
|
|
|
0
|
|
100.12
|
103.50
|
100.12
|
100.12
|
1
|
|
100.12
|
106.73
|
|
|
0
|
|
100.12
|
106.89
|
|
|
0
|
|
100.12
|
103.00
|
102.49
|
102.49
|
1
|
|
99.77
|
102.49
|
102.49
|
102.49
|
1
|
|
99.55
|
101.55
|
101.55
|
101.12
|
2
|
|
99.68
|
101.54
|
100.33
|
100.34
|
4
|
|
99.56
|
101.54
|
101.54
|
101.54
|
1
|