Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.87
|
103.03
|
100.76
|
103.02
|
4
|
|
100.76
|
102.61
|
102.69
|
103.55
|
2
|
|
100.82
|
104.59
|
103.16
|
103.57
|
3
|
|
100.82
|
105.21
|
100.83
|
101.79
|
3
|
|
100.81
|
102.63
|
|
|
0
|
|
100.71
|
103.40
|
103.76
|
104.56
|
2
|
|
100.80
|
104.17
|
|
|
0
|
|
100.70
|
103.38
|
|
|
0
|
|
100.50
|
106.00
|
|
|
0
|
|
100.52
|
105.12
|
106.07
|
101.38
|
24
|