Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.99
|
100.71
|
100.78
|
100.63
|
2
|
|
99.54
|
100.49
|
100.48
|
99.80
|
35
|
|
99.58
|
102.49
|
102.65
|
99.75
|
14
|
|
99.71
|
102.68
|
100.18
|
100.00
|
2
|
|
100.10
|
102.71
|
100.16
|
100.09
|
14
|
|
99.96
|
100.19
|
100.19
|
100.19
|
9
|
|
99.53
|
100.22
|
100.23
|
100.19
|
20
|
|
99.69
|
100.23
|
99.95
|
99.99
|
114
|
|
99.53
|
100.39
|
100.39
|
100.39
|
5
|
|
99.85
|
100.46
|
100.43
|
100.35
|
16
|