Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.59
|
100.12
|
100.12
|
7
|
|
100.05
|
100.69
|
100.64
|
100.50
|
38
|
|
100.13
|
101.20
|
101.20
|
100.73
|
68
|
|
100.13
|
101.38
|
100.14
|
100.46
|
61
|
|
100.13
|
106.72
|
103.23
|
103.23
|
1
|
|
100.84
|
105.24
|
101.41
|
101.58
|
13
|
|
101.22
|
105.57
|
106.87
|
106.87
|
1
|
|
101.50
|
106.61
|
106.87
|
104.07
|
34
|
|
100.78
|
106.76
|
100.77
|
100.78
|
11
|
|
101.84
|
106.88
|
106.88
|
103.52
|
35
|