Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
105.83
|
|
|
0
|
|
102.20
|
105.84
|
105.79
|
101.78
|
99
|
|
99.56
|
100.80
|
100.81
|
101.05
|
26
|
|
99.97
|
100.70
|
100.92
|
99.78
|
37
|
|
99.54
|
100.84
|
100.83
|
100.83
|
3
|
|
99.95
|
100.88
|
100.37
|
102.06
|
77
|
|
103.57
|
108.24
|
108.23
|
108.19
|
9
|
|
102.41
|
108.20
|
106.10
|
106.10
|
1
|
|
102.25
|
108.22
|
106.10
|
105.43
|
12
|
|
101.63
|
107.93
|
|
|
0
|