Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
102.48
|
|
|
0
|
|
100.09
|
102.50
|
|
|
0
|
|
100.04
|
101.03
|
101.40
|
101.39
|
3
|
|
100.10
|
100.82
|
101.77
|
101.77
|
1
|
|
100.08
|
101.19
|
100.26
|
100.70
|
6
|
|
99.64
|
100.56
|
102.72
|
102.72
|
1
|
|
99.64
|
100.99
|
100.81
|
100.22
|
2
|
|
99.61
|
100.68
|
100.70
|
101.35
|
2
|
|
99.74
|
102.00
|
99.72
|
99.88
|
178
|
|
101.50
|
103.00
|
103.40
|
102.45
|
2
|