Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.37
|
103.29
|
101.36
|
101.36
|
8
|
|
100.08
|
101.36
|
101.36
|
101.32
|
29
|
|
99.91
|
101.31
|
101.36
|
101.35
|
3
|
|
100.00
|
101.31
|
100.61
|
100.28
|
15
|
|
99.89
|
101.27
|
99.88
|
99.88
|
1
|
|
100.24
|
101.30
|
99.91
|
100.79
|
5
|
|
99.87
|
101.41
|
99.86
|
100.74
|
35
|
|
99.99
|
101.07
|
101.07
|
100.36
|
2
|
|
100.58
|
101.06
|
100.58
|
100.45
|
24
|
|
99.93
|
101.12
|
99.87
|
99.87
|
1
|