Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.97
|
102.65
|
102.50
|
102.50
|
1
|
|
100.10
|
102.83
|
102.78
|
102.67
|
2
|
|
99.88
|
102.42
|
100.84
|
100.43
|
6
|
|
99.87
|
102.88
|
100.02
|
100.01
|
19
|
|
100.10
|
102.74
|
|
|
0
|
|
99.89
|
102.67
|
102.74
|
100.24
|
126
|
|
101.75
|
102.98
|
101.75
|
101.75
|
1
|
|
101.75
|
102.98
|
101.75
|
101.75
|
5
|
|
101.46
|
101.75
|
101.75
|
101.45
|
35
|
|
99.76
|
100.99
|
99.75
|
99.89
|
26
|