Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.95
|
100.21
|
100.21
|
100.07
|
47
|
|
100.13
|
100.19
|
100.12
|
99.93
|
104
|
|
99.91
|
100.17
|
99.86
|
99.90
|
11
|
|
99.95
|
100.24
|
100.24
|
99.97
|
688
|
|
99.97
|
100.04
|
100.03
|
99.94
|
41
|
|
99.78
|
99.97
|
99.97
|
99.85
|
26
|
|
99.72
|
99.95
|
99.95
|
99.91
|
67
|
|
99.43
|
99.98
|
100.08
|
99.62
|
112
|
|
99.60
|
99.97
|
99.97
|
99.64
|
82
|
|
99.56
|
99.95
|
99.95
|
99.80
|
20
|