Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.98
|
100.23
|
|
|
0
|
|
99.87
|
100.06
|
100.24
|
100.24
|
4
|
|
99.78
|
100.00
|
|
|
0
|
|
99.84
|
99.99
|
100.03
|
100.03
|
7
|
|
99.80
|
100.01
|
100.03
|
99.81
|
46
|
|
99.82
|
100.05
|
100.05
|
99.98
|
15
|
|
99.84
|
99.97
|
99.94
|
99.57
|
299
|
|
99.73
|
99.99
|
99.99
|
99.98
|
102
|
|
99.82
|
99.86
|
99.82
|
99.84
|
113
|
|
99.30
|
99.71
|
99.69
|
99.56
|
278
|