Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.51
|
100.67
|
100.67
|
100.59
|
16
|
|
100.50
|
100.64
|
100.64
|
100.60
|
25
|
|
100.52
|
100.72
|
100.52
|
100.73
|
20
|
|
100.70
|
100.80
|
100.80
|
100.69
|
22
|
|
100.79
|
100.80
|
100.80
|
100.76
|
27
|
|
100.67
|
100.73
|
100.72
|
100.70
|
12
|
|
100.50
|
100.60
|
100.60
|
100.48
|
29
|
|
100.51
|
100.65
|
100.65
|
100.42
|
23
|
|
100.60
|
100.71
|
100.71
|
100.73
|
24
|
|
100.80
|
101.00
|
101.00
|
100.95
|
29
|