Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.49
|
99.50
|
99.49
|
99.45
|
7
|
|
99.43
|
99.49
|
99.49
|
99.47
|
2
|
|
99.40
|
99.43
|
99.43
|
99.46
|
10
|
|
99.34
|
99.39
|
99.39
|
99.34
|
3
|
|
99.25
|
99.33
|
99.33
|
99.28
|
3
|
|
99.23
|
99.38
|
99.38
|
99.10
|
6
|
|
99.07
|
99.39
|
99.39
|
99.10
|
11
|
|
99.07
|
99.15
|
99.06
|
99.19
|
7
|
|
99.40
|
99.50
|
99.50
|
99.35
|
20
|
|
99.15
|
99.40
|
99.40
|
99.33
|
10
|