Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.18
|
103.26
|
103.18
|
103.40
|
1
|
|
102.77
|
102.90
|
103.00
|
102.75
|
738
|
|
102.46
|
102.74
|
102.46
|
102.44
|
1
|
|
102.15
|
102.36
|
102.37
|
102.27
|
1
|
|
102.10
|
102.27
|
102.16
|
101.99
|
2
|
|
102.00
|
102.26
|
102.26
|
102.03
|
3
|
|
101.73
|
102.00
|
101.98
|
101.87
|
1
|
|
101.59
|
101.70
|
101.70
|
101.74
|
3
|
|
102.00
|
102.22
|
102.02
|
102.09
|
3
|
|
102.15
|
102.35
|
102.17
|
102.42
|
1
|