Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.69
|
101.70
|
101.70
|
101.69
|
924
|
|
101.41
|
101.55
|
101.55
|
101.73
|
2
|
|
101.52
|
101.65
|
101.52
|
101.32
|
2
|
|
101.61
|
101.90
|
101.59
|
101.41
|
1
|
|
101.72
|
101.75
|
101.73
|
101.58
|
2
|
|
101.61
|
101.62
|
101.62
|
101.44
|
2
|
|
101.95
|
102.06
|
101.95
|
101.81
|
784
|
|
101.95
|
102.09
|
101.95
|
101.92
|
15
|
|
102.58
|
102.70
|
102.59
|
102.72
|
1
|
|
103.00
|
103.08
|
103.08
|
103.02
|
585
|