Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
27.88
|
30.98
|
30.98
|
30.98
|
11
|
|
25.33
|
30.79
|
|
|
0
|
|
26.58
|
30.50
|
30.50
|
29.53
|
111
|
|
29.51
|
31.63
|
30.00
|
30.10
|
28
|
|
30.05
|
31.68
|
32.00
|
31.00
|
20
|
|
29.52
|
0.00
|
29.99
|
30.36
|
357
|
|
30.71
|
30.85
|
30.85
|
30.99
|
47
|
|
30.36
|
32.35
|
32.33
|
31.70
|
30
|
|
30.80
|
33.84
|
33.82
|
31.86
|
18
|
|
32.04
|
35.59
|
32.04
|
34.98
|
23
|