Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.13
|
104.87
|
104.96
|
104.95
|
2
|
|
101.13
|
104.94
|
104.93
|
102.39
|
3
|
|
101.12
|
104.99
|
101.62
|
101.62
|
10
|
|
102.18
|
106.38
|
102.15
|
102.54
|
11
|
|
106.39
|
107.09
|
106.39
|
106.39
|
4
|
|
103.12
|
106.38
|
106.17
|
104.00
|
72
|
|
0.00
|
121.96
|
124.91
|
105.68
|
52
|
|
0.00
|
120.98
|
124.96
|
116.23
|
53
|
|
103.00
|
103.01
|
103.00
|
105.05
|
9
|
|
103.01
|
113.27
|
113.26
|
110.85
|
3
|