Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.01
|
81.99
|
|
|
0
|
|
80.00
|
82.50
|
80.00
|
80.00
|
2
|
|
80.00
|
81.96
|
80.11
|
80.11
|
1
|
|
80.04
|
81.00
|
81.00
|
80.59
|
6
|
|
79.98
|
81.99
|
80.00
|
79.99
|
3
|
|
78.11
|
80.99
|
79.79
|
79.79
|
4
|
|
78.52
|
79.50
|
|
|
0
|
|
78.03
|
79.50
|
|
|
0
|
|
78.30
|
80.00
|
78.51
|
78.51
|
2
|
|
79.01
|
80.00
|
|
|
0
|