Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.98
|
85.02
|
84.98
|
85.86
|
8
|
|
84.83
|
84.88
|
84.83
|
84.85
|
13
|
|
84.59
|
84.64
|
84.64
|
84.62
|
8
|
|
83.98
|
84.02
|
83.98
|
83.98
|
1
|
|
83.98
|
84.02
|
83.98
|
84.28
|
6
|
|
83.79
|
83.84
|
83.79
|
83.79
|
6
|
|
83.75
|
83.80
|
83.80
|
83.80
|
3
|
|
83.84
|
83.89
|
83.89
|
83.87
|
2
|
|
83.75
|
83.80
|
83.80
|
83.80
|
21
|
|
83.98
|
84.03
|
83.98
|
84.02
|
5
|