Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.06
|
83.11
|
|
82.95
|
0
|
|
82.94
|
82.99
|
82.94
|
82.94
|
2
|
|
82.70
|
82.75
|
82.70
|
82.70
|
8
|
|
82.08
|
82.13
|
82.13
|
82.13
|
9
|
|
82.08
|
82.13
|
82.08
|
82.08
|
1
|
|
81.96
|
82.25
|
81.95
|
81.95
|
100
|
|
81.77
|
81.81
|
|
|
0
|
|
81.82
|
81.87
|
|
|
0
|
|
81.73
|
81.78
|
81.78
|
81.78
|
1
|
|
81.99
|
82.04
|
81.99
|
82.02
|
3
|