Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.72
|
100.79
|
100.79
|
100.78
|
10
|
|
100.75
|
100.80
|
100.80
|
100.77
|
13
|
|
100.79
|
100.80
|
100.79
|
100.72
|
10
|
|
100.70
|
100.80
|
100.80
|
100.80
|
13
|
|
100.68
|
100.78
|
100.78
|
100.68
|
10
|
|
100.74
|
100.89
|
100.89
|
100.74
|
12
|
|
100.90
|
101.00
|
101.00
|
100.98
|
12
|
|
101.00
|
101.04
|
101.04
|
101.06
|
20
|
|
101.01
|
101.10
|
101.10
|
101.09
|
14
|
|
101.08
|
101.18
|
101.08
|
101.12
|
20
|