Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.98
|
101.36
|
101.36
|
101.04
|
714
|
|
100.89
|
101.14
|
101.15
|
101.07
|
505
|
|
100.76
|
100.93
|
100.93
|
101.03
|
526
|
|
101.19
|
101.20
|
101.20
|
101.19
|
612
|
|
101.07
|
101.19
|
101.24
|
100.64
|
2
|
|
100.72
|
100.96
|
100.70
|
100.73
|
1
|
|
100.83
|
101.11
|
101.11
|
101.18
|
930
|
|
101.05
|
101.29
|
101.05
|
101.13
|
1
|
|
101.01
|
101.25
|
101.04
|
101.09
|
462
|
|
100.90
|
101.02
|
101.02
|
100.93
|
380
|