Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.61
|
96.85
|
96.85
|
96.78
|
3
|
|
96.33
|
96.60
|
96.60
|
96.43
|
2
|
|
96.08
|
96.90
|
96.90
|
96.49
|
4
|
|
96.10
|
96.22
|
96.21
|
95.98
|
2
|
|
96.23
|
96.47
|
96.47
|
94.70
|
90
|
|
94.60
|
94.65
|
94.64
|
94.60
|
24
|
|
94.86
|
94.92
|
94.91
|
94.25
|
23
|
|
95.13
|
95.31
|
95.31
|
95.63
|
8
|
|
96.13
|
96.35
|
96.24
|
95.96
|
14
|
|
96.56
|
96.62
|
96.62
|
96.40
|
17
|