Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.93
|
100.12
|
100.15
|
100.02
|
8
|
|
100.34
|
100.40
|
100.39
|
100.51
|
1
|
|
100.04
|
100.05
|
100.04
|
100.06
|
44
|
|
100.40
|
100.45
|
100.45
|
100.35
|
1
|
|
100.23
|
100.28
|
100.30
|
100.18
|
2
|
|
100.19
|
100.20
|
100.20
|
99.75
|
2
|
|
99.35
|
99.59
|
99.59
|
99.36
|
1
|
|
99.26
|
99.44
|
99.44
|
99.35
|
2
|
|
99.24
|
99.35
|
99.24
|
99.23
|
4
|
|
98.66
|
98.82
|
98.82
|
98.56
|
12
|