Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.55
|
101.59
|
102.10
|
101.12
|
3
|
|
101.80
|
102.20
|
101.80
|
101.55
|
24
|
|
101.32
|
102.25
|
101.32
|
101.37
|
25
|
|
101.80
|
102.99
|
102.99
|
102.11
|
93
|
|
102.17
|
102.70
|
102.01
|
100.88
|
91
|
|
100.81
|
101.21
|
100.95
|
100.51
|
220
|
|
99.61
|
101.00
|
101.00
|
100.66
|
313
|
|
99.35
|
101.50
|
101.50
|
100.48
|
2
|
|
100.70
|
101.45
|
101.32
|
101.07
|
2
|
|
98.95
|
99.88
|
99.90
|
99.97
|
6
|