Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.04
|
105.12
|
105.14
|
104.87
|
10
|
|
104.65
|
104.79
|
104.79
|
104.53
|
12
|
|
104.39
|
104.57
|
104.39
|
104.36
|
11
|
|
104.68
|
104.70
|
104.70
|
104.74
|
14
|
|
105.00
|
105.07
|
105.07
|
104.98
|
5
|
|
104.90
|
104.95
|
104.90
|
104.77
|
11
|
|
104.77
|
104.80
|
104.83
|
104.74
|
9
|
|
104.61
|
104.71
|
104.61
|
104.27
|
15
|
|
104.20
|
104.26
|
104.26
|
103.91
|
20
|
|
104.10
|
104.16
|
104.10
|
104.12
|
10
|