Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.07
|
100.11
|
100.11
|
100.01
|
30
|
|
100.00
|
100.10
|
100.00
|
99.94
|
36
|
|
100.01
|
100.09
|
100.09
|
99.98
|
55
|
|
100.34
|
100.42
|
100.42
|
100.27
|
69
|
|
101.21
|
101.31
|
101.29
|
101.27
|
16
|
|
101.31
|
101.55
|
101.31
|
101.37
|
18
|
|
101.41
|
101.42
|
101.42
|
101.43
|
66
|
|
101.75
|
101.76
|
101.76
|
101.41
|
63
|
|
100.67
|
100.85
|
100.87
|
99.93
|
162
|
|
100.90
|
101.50
|
100.90
|
101.55
|
93
|