Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.89
|
100.19
|
99.89
|
99.88
|
519
|
|
99.84
|
100.01
|
100.01
|
100.00
|
2
|
|
100.00
|
100.78
|
100.80
|
100.60
|
301
|
|
99.25
|
99.40
|
99.25
|
98.82
|
478
|
|
97.82
|
99.10
|
97.81
|
99.19
|
390
|
|
98.96
|
99.53
|
98.96
|
99.34
|
137
|
|
99.00
|
99.45
|
99.00
|
98.73
|
340
|
|
98.08
|
98.47
|
98.08
|
98.94
|
283
|
|
98.04
|
98.90
|
98.90
|
98.77
|
137
|
|
97.90
|
98.79
|
97.91
|
98.65
|
613
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
129 |
559 |
1 967 |
519 |
3 838 |
10 745 |