Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.93
|
103.94
|
103.94
|
103.92
|
8
|
|
103.75
|
103.79
|
103.79
|
103.93
|
13
|
|
103.59
|
103.60
|
103.64
|
103.96
|
3
|
|
103.97
|
104.13
|
103.99
|
104.08
|
5
|
|
103.89
|
104.04
|
103.94
|
103.99
|
4
|
|
103.85
|
103.90
|
103.90
|
104.14
|
9
|
|
104.16
|
104.26
|
104.25
|
104.15
|
4
|
|
104.21
|
104.24
|
104.24
|
103.99
|
18
|
|
104.55
|
104.63
|
104.63
|
104.13
|
8
|
|
103.64
|
103.77
|
103.77
|
103.69
|
11
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
986 |
3 436 |
18 734 |
8 599 |
35 851 |
184 813 |