Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.13
|
100.20
|
100.20
|
100.07
|
11
|
|
100.22
|
100.40
|
100.21
|
100.11
|
12
|
|
100.20
|
100.28
|
100.28
|
100.20
|
18
|
|
100.26
|
100.39
|
100.40
|
100.42
|
24
|
|
100.98
|
101.24
|
101.04
|
101.02
|
11
|
|
101.37
|
101.44
|
101.44
|
101.15
|
8
|
|
101.46
|
101.47
|
101.46
|
101.80
|
24
|
|
102.21
|
102.24
|
102.23
|
102.09
|
11
|
|
101.10
|
101.20
|
101.10
|
100.13
|
78
|
|
100.54
|
100.91
|
100.91
|
101.54
|
38
|