Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.77
|
100.84
|
100.84
|
100.65
|
501
|
|
100.63
|
100.96
|
101.45
|
100.69
|
244
|
|
100.46
|
100.47
|
100.47
|
100.35
|
762
|
|
100.41
|
100.69
|
100.69
|
100.59
|
206
|
|
100.70
|
101.16
|
100.70
|
100.79
|
208
|
|
100.97
|
101.48
|
100.94
|
101.29
|
147
|
|
101.21
|
101.39
|
101.39
|
101.19
|
93
|
|
101.26
|
101.52
|
101.52
|
101.68
|
245
|
|
101.19
|
101.41
|
101.40
|
100.81
|
815
|
|
100.88
|
101.15
|
101.14
|
100.97
|
245
|