Показано 0 из 0
|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.11
|
78.27
|
78.27
|
78.50
|
602
|
|
79.54
|
79.54
|
79.54
|
80.90
|
433
|
|
81.13
|
81.31
|
81.12
|
81.38
|
380
|
|
81.18
|
81.19
|
81.19
|
81.07
|
299
|
|
80.58
|
80.64
|
80.64
|
79.19
|
628
|
|
78.45
|
79.29
|
79.23
|
78.29
|
464
|
|
77.36
|
77.77
|
77.77
|
76.69
|
700
|
|
75.86
|
75.86
|
75.86
|
76.11
|
1
|
|
73.36
|
73.82
|
73.82
|
73.39
|
1
|
|
72.00
|
72.31
|
71.80
|
73.61
|
1
|