Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.61
|
81.91
|
81.62
|
81.92
|
419
|
|
82.08
|
82.67
|
82.08
|
82.06
|
1
|
|
82.70
|
82.85
|
82.85
|
82.88
|
1
|
|
83.37
|
83.59
|
83.37
|
83.83
|
1
|
|
84.57
|
84.89
|
84.89
|
85.15
|
1
|
|
85.19
|
85.79
|
85.01
|
85.69
|
3
|
|
84.34
|
84.99
|
84.99
|
85.69
|
2
|
|
86.89
|
86.99
|
86.89
|
83.97
|
2
|
|
82.50
|
83.17
|
82.60
|
83.38
|
8
|
|
88.36
|
88.80
|
88.36
|
89.38
|
3
|