Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.95
|
101.05
|
100.95
|
100.72
|
656
|
|
100.20
|
101.06
|
100.18
|
100.61
|
1
|
|
101.07
|
101.63
|
101.04
|
100.96
|
1
|
|
101.28
|
101.99
|
101.99
|
100.86
|
615
|
|
101.38
|
101.99
|
101.99
|
101.14
|
1
|
|
99.16
|
99.30
|
99.30
|
98.98
|
338
|
|
98.36
|
99.20
|
99.21
|
98.59
|
989
|
|
98.27
|
98.70
|
98.70
|
99.01
|
520
|
|
99.23
|
99.50
|
99.50
|
99.43
|
207
|
|
99.22
|
99.46
|
99.46
|
99.19
|
684
|