Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.45
|
80.23
|
79.50
|
80.82
|
650
|
|
79.67
|
83.00
|
83.00
|
79.95
|
1
|
|
80.62
|
80.68
|
80.61
|
81.51
|
875
|
|
82.71
|
82.97
|
82.71
|
83.80
|
1
|
|
84.75
|
86.10
|
86.10
|
85.54
|
381
|
|
84.48
|
84.72
|
84.72
|
84.92
|
742
|
|
85.76
|
86.84
|
86.84
|
85.71
|
1
|
|
86.59
|
87.24
|
86.59
|
85.14
|
2
|
|
84.10
|
84.92
|
84.92
|
85.37
|
2
|
|
89.01
|
90.17
|
90.17
|
90.58
|
1
|