Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.76
|
105.02
|
104.76
|
104.65
|
304
|
|
104.12
|
104.75
|
104.75
|
104.11
|
195
|
|
103.67
|
104.96
|
103.65
|
104.21
|
444
|
|
103.30
|
103.70
|
103.70
|
103.63
|
560
|
|
103.07
|
103.59
|
103.07
|
103.34
|
259
|
|
101.78
|
103.04
|
103.03
|
101.93
|
609
|
|
101.94
|
102.45
|
101.94
|
102.57
|
277
|
|
103.92
|
104.41
|
104.41
|
103.48
|
278
|
|
103.20
|
103.48
|
103.48
|
102.84
|
544
|
|
102.70
|
102.87
|
102.70
|
102.29
|
243
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
91 |
350 |
1 939 |
304 |
1 762 |
7 915 |