Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
100.42
|
100.05
|
100.01
|
909
|
|
99.41
|
99.60
|
99.60
|
99.93
|
3
|
|
99.03
|
99.41
|
99.03
|
99.75
|
1
|
|
99.40
|
99.75
|
99.40
|
99.57
|
2
|
|
99.41
|
99.55
|
99.50
|
99.54
|
1
|
|
99.04
|
99.46
|
99.04
|
99.52
|
4
|
|
99.81
|
99.90
|
99.90
|
99.76
|
2
|
|
100.72
|
100.87
|
100.75
|
100.28
|
4
|
|
99.98
|
100.25
|
99.98
|
99.25
|
2
|
|
99.98
|
100.75
|
99.98
|
99.55
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
187 |
819 |
4 344 |
909 |
9 705 |
65 151 |