Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.00
|
85.78
|
84.00
|
86.74
|
492
|
|
85.09
|
86.38
|
85.21
|
86.72
|
647
|
|
87.93
|
88.24
|
88.24
|
88.65
|
710
|
|
87.75
|
90.10
|
89.27
|
89.77
|
1
|
|
89.33
|
90.82
|
90.12
|
91.02
|
729
|
|
89.50
|
91.38
|
91.38
|
91.68
|
923
|
|
92.50
|
92.98
|
92.50
|
90.69
|
611
|
|
89.29
|
89.79
|
89.79
|
86.67
|
2
|
|
87.53
|
88.17
|
88.17
|
90.12
|
2
|
|
94.60
|
95.14
|
95.15
|
95.11
|
953
|