Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.35
|
99.50
|
99.50
|
100.16
|
147
|
|
99.65
|
100.88
|
99.65
|
100.46
|
162
|
|
99.74
|
101.00
|
99.67
|
99.39
|
633
|
|
99.45
|
99.58
|
99.45
|
99.73
|
241
|
|
99.88
|
99.88
|
99.88
|
100.01
|
550
|
|
101.49
|
101.49
|
101.49
|
100.79
|
470
|
|
101.14
|
102.50
|
101.10
|
100.95
|
1
|
|
100.44
|
102.80
|
100.44
|
100.76
|
130
|
|
101.42
|
102.13
|
102.13
|
100.68
|
333
|
|
100.18
|
101.00
|
101.00
|
100.41
|
110
|