Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.49
|
100.49
|
100.39
|
14
|
|
97.55
|
98.35
|
98.35
|
99.51
|
2
|
|
98.90
|
98.90
|
98.90
|
99.57
|
1
|
|
99.46
|
99.97
|
99.97
|
99.35
|
363
|
|
99.44
|
99.45
|
99.44
|
99.69
|
703
|
|
98.94
|
99.28
|
99.20
|
99.34
|
333
|
|
99.00
|
99.46
|
99.00
|
99.52
|
1
|
|
98.79
|
99.15
|
99.14
|
99.31
|
585
|
|
99.03
|
99.95
|
99.94
|
99.75
|
836
|
|
99.73
|
100.40
|
100.40
|
100.15
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
96 |
546 |
1 540 |
14 698 |
19 212 |
33 431 |