Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.76
|
77.79
|
77.79
|
78.34
|
129
|
|
80.50
|
80.65
|
80.80
|
83.17
|
65
|
|
83.68
|
83.89
|
83.89
|
84.31
|
39
|
|
84.58
|
84.59
|
84.59
|
86.25
|
75
|
|
88.69
|
88.72
|
88.71
|
88.55
|
43
|
|
89.30
|
89.49
|
89.49
|
89.65
|
50
|
|
90.10
|
90.18
|
90.18
|
90.27
|
78
|
|
90.07
|
90.20
|
90.20
|
90.29
|
128
|
|
85.12
|
85.30
|
85.12
|
86.66
|
185
|
|
93.47
|
93.97
|
93.97
|
95.56
|
96
|